| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:55:15 PM | 99.600 | 0 |
| 2024-06-07 | 4:55:38 PM | 99.560 | 0 |
| 2024-06-07 | 1:57:34 PM | 99.400 | 0 |
| 2024-06-07 | 10:25:26 AM | 99.400 | 0 |
| 2024-06-06 | 7:58:06 PM | 99.910 | 0 |
| 2024-06-06 | 4:55:06 PM | 99.290 | 0 |
| 2024-06-06 | 1:59:38 PM | 99.410 | 0 |
| 2024-06-06 | 10:28:00 AM | 99.300 | 0 |
| 2024-06-05 | 7:56:11 PM | 99.320 | 0 |
| 2024-06-05 | 4:58:08 PM | 99.310 | 0 |
| 2024-06-05 | 1:58:09 PM | 99.670 | 0 |
| 2024-06-05 | 10:26:39 AM | 99.710 | 0 |
| 2024-06-04 | 7:55:25 PM | 99.550 | 0 |