| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:04 PM | 6.530 | - |
| 2024-05-31 | 9:51:51 PM | 6.550 | - |
| 2024-05-31 | 9:51:29 PM | 6.550 | - |
| 2024-05-31 | 9:51:01 PM | 6.560 | - |
| 2024-05-31 | 9:50:17 PM | 6.550 | - |
| 2024-05-31 | 9:49:53 PM | 6.550 | - |
| 2024-05-31 | 9:49:40 PM | 6.560 | - |
| 2024-05-31 | 9:49:27 PM | 6.550 | - |
| 2024-05-31 | 9:48:11 PM | 6.560 | - |
| 2024-05-31 | 9:48:05 PM | 6.570 | - |
| 2024-05-31 | 9:47:51 PM | 6.560 | - |
| 2024-05-31 | 9:47:22 PM | 6.570 | - |
| 2024-05-31 | 9:47:12 PM | 6.570 | - |