| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:53:10 PM | 39.19 | 0 |
| 2024-06-03 | 4:52:46 PM | 39.26 | 0 |
| 2024-06-03 | 3:49:22 PM | 39.13 | 0 |
| 2024-06-03 | 2:36:00 PM | 38.97 | 0 |
| 2024-06-03 | 11:53:12 AM | 39.13 | 0 |
| 2024-06-03 | 9:39:46 AM | 39.02 | 0 |
| 2024-05-31 | 9:47:11 PM | 39.82 | 0 |
| 2024-05-31 | 8:46:27 PM | 39.91 | 0 |
| 2024-05-31 | 7:46:59 PM | 39.93 | 0 |
| 2024-05-31 | 6:47:12 PM | 39.94 | 0 |
| 2024-05-31 | 5:57:54 PM | 39.90 | 0 |
| 2024-05-31 | 4:58:28 PM | 39.76 | 0 |
| 2024-05-31 | 3:57:41 PM | 39.24 | 0 |