| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:42:03 PM | 1.0800 | 0 |
| 2024-06-03 | 3:42:07 PM | 1.1100 | 0 |
| 2024-06-03 | 1:40:53 PM | 1.1300 | 0 |
| 2024-06-03 | 1:28:09 PM | 1.1300 | 4,000 |
| 2024-06-03 | 12:06:54 PM | 1.1200 | 2,000 |
| 2024-06-03 | 11:41:06 AM | 1.1100 | 0 |
| 2024-06-03 | 9:41:44 AM | 1.1100 | 0 |
| 2024-06-03 | 8:02:04 AM | 1.1100 | 0 |
| 2024-05-31 | 9:41:18 PM | 1.0800 | 0 |
| 2024-05-31 | 7:41:47 PM | 1.0400 | 0 |
| 2024-05-31 | 5:41:01 PM | 1.0400 | 0 |
| 2024-05-31 | 3:41:27 PM | 1.1400 | 0 |
| 2024-05-31 | 1:40:03 PM | 1.0700 | 0 |