| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 13:02:41 | 5.86 | 0 |
| 27/05/2024 | 12:02:48 | 5.88 | 0 |
| 27/05/2024 | 11:02:45 | 5.91 | 0 |
| 27/05/2024 | 09:12:00 | 5.87 | 0 |
| 24/05/2024 | 21:02:49 | 5.92 | 0 |
| 24/05/2024 | 20:02:47 | 5.89 | 0 |
| 24/05/2024 | 19:02:38 | 5.89 | 0 |
| 24/05/2024 | 18:11:55 | 5.86 | 0 |
| 24/05/2024 | 17:02:38 | 5.91 | 0 |
| 24/05/2024 | 16:02:41 | 5.96 | 0 |
| 24/05/2024 | 15:02:22 | 5.97 | 0 |
| 24/05/2024 | 14:02:47 | 5.96 | 0 |
| 24/05/2024 | 13:02:42 | 5.92 | 0 |