| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:42:26 PM | 8.81 | 0 |
| 2024-06-04 | 5:44:28 PM | 8.65 | 0 |
| 2024-06-04 | 3:46:38 PM | 8.55 | 0 |
| 2024-06-04 | 1:53:50 PM | 8.72 | 0 |
| 2024-06-04 | 11:50:12 AM | 8.75 | 0 |
| 2024-06-04 | 9:02:27 AM | 8.78 | 0 |
| 2024-06-03 | 9:44:29 PM | 8.84 | 0 |
| 2024-06-03 | 8:44:26 PM | 9.04 | 0 |
| 2024-06-03 | 7:44:53 PM | 9.03 | 0 |
| 2024-06-03 | 6:44:27 PM | 8.97 | 0 |
| 2024-06-03 | 5:50:20 PM | 8.97 | 0 |
| 2024-06-03 | 4:48:37 PM | 8.74 | 0 |
| 2024-06-03 | 3:39:40 PM | 8.51 | 0 |