| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:48:30 PM | 12.50 | 0 |
| 2024-05-28 | 2:48:50 PM | 12.52 | 0 |
| 2024-05-28 | 1:37:58 PM | 12.45 | 0 |
| 2024-05-28 | 12:36:51 PM | 12.48 | 0 |
| 2024-05-28 | 11:54:44 AM | 12.31 | 0 |
| 2024-05-28 | 11:48:19 AM | 12.24 | 0 |
| 2024-05-28 | 10:12:18 AM | 12.24 | 0 |
| 2024-05-28 | 9:53:44 AM | 12.22 | 0 |