| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:23 AM | 229.990 | 0 |
| 2024-05-16 | 9:45:50 AM | 229.990 | 0 |
| 2024-05-16 | 9:00:18 AM | 229.990 | 0 |
| 2024-05-15 | 9:45:41 PM | 229.990 | 0 |
| 2024-05-15 | 7:46:04 PM | 229.990 | 0 |
| 2024-05-15 | 5:45:00 PM | 229.990 | 0 |
| 2024-05-15 | 3:45:04 PM | 229.650 | 0 |
| 2024-05-15 | 1:45:59 PM | 229.370 | 0 |
| 2024-05-15 | 11:46:11 AM | 229.370 | 0 |
| 2024-05-15 | 9:46:36 AM | 229.380 | 0 |
| 2024-05-15 | 9:00:18 AM | 229.380 | 0 |
| 2024-05-14 | 9:45:37 PM | 229.440 | 0 |
| 2024-05-14 | 7:45:28 PM | 229.120 | 0 |