| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:49 AM | 1,149.830 | 0 |
| 2024-05-30 | 9:00:21 AM | 1,149.790 | 0 |
| 2024-05-29 | 9:45:36 PM | 1,149.930 | 0 |
| 2024-05-29 | 7:45:31 PM | 1,149.930 | 0 |
| 2024-05-29 | 5:45:45 PM | 1,149.930 | 0 |
| 2024-05-29 | 1:47:05 PM | 1,149.930 | 0 |
| 2024-05-29 | 11:46:57 AM | 1,149.930 | 0 |
| 2024-05-29 | 9:47:12 AM | 1,149.930 | 0 |
| 2024-05-29 | 9:00:20 AM | 1,149.930 | 0 |
| 2024-05-28 | 9:47:08 PM | 1,149.930 | 0 |
| 2024-05-28 | 7:47:05 PM | 1,149.930 | 0 |
| 2024-05-28 | 5:46:21 PM | 1,149.930 | 0 |
| 2024-05-28 | 3:46:53 PM | 1,149.930 | 0 |