| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:00 PM | 303.770 | 0 |
| 2024-06-03 | 7:47:10 PM | 302.680 | 0 |
| 2024-06-03 | 5:47:13 PM | 302.110 | 0 |
| 2024-06-03 | 3:47:15 PM | 306.770 | 0 |
| 2024-06-03 | 1:46:58 PM | 310.620 | 0 |
| 2024-06-03 | 11:45:26 AM | 310.620 | 0 |
| 2024-06-03 | 9:45:17 AM | 311.010 | 0 |
| 2024-06-03 | 9:00:26 AM | 311.170 | 0 |
| 2024-05-31 | 9:46:39 PM | 306.680 | 0 |
| 2024-05-31 | 7:47:00 PM | 302.690 | 0 |
| 2024-05-31 | 5:46:55 PM | 301.380 | 0 |