| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:49 PM | 29.280 | 0 |
| 2024-05-28 | 3:45:55 PM | 29.240 | 0 |
| 2024-05-28 | 1:46:27 PM | 29.440 | 0 |
| 2024-05-28 | 11:45:00 AM | 29.440 | 0 |
| 2024-05-28 | 9:00:20 AM | 29.440 | 0 |
| 2024-05-27 | 9:46:38 PM | 29.440 | 0 |
| 2024-05-27 | 7:46:29 PM | 29.440 | 0 |
| 2024-05-27 | 5:46:48 PM | 29.430 | 0 |
| 2024-05-27 | 3:45:54 PM | 29.430 | 0 |
| 2024-05-27 | 1:46:41 PM | 29.430 | 0 |
| 2024-05-27 | 11:47:06 AM | 29.430 | 0 |
| 2024-05-27 | 9:47:07 AM | 29.430 | 0 |
| 2024-05-27 | 9:00:04 AM | 29.430 | 0 |