| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:46:29 AM | 34.030 | 0 |
| 2024-05-14 | 9:46:27 AM | 34.030 | 0 |
| 2024-05-14 | 9:00:18 AM | 34.030 | 0 |
| 2024-05-13 | 9:45:34 PM | 33.930 | 0 |
| 2024-05-13 | 7:45:54 PM | 33.840 | 0 |
| 2024-05-13 | 5:46:16 PM | 33.910 | 0 |
| 2024-05-13 | 3:45:49 PM | 33.870 | 0 |
| 2024-05-13 | 1:45:15 PM | 33.420 | 0 |
| 2024-05-13 | 11:45:34 AM | 33.400 | 0 |
| 2024-05-13 | 9:46:14 AM | 33.170 | 0 |
| 2024-05-13 | 9:00:17 AM | 33.080 | 0 |