| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:25 AM | 135.330 | 0 |
| 2024-06-04 | 9:45:46 PM | 135.330 | 0 |
| 2024-06-04 | 7:45:17 PM | 135.130 | 0 |
| 2024-06-04 | 5:45:07 PM | 135.020 | 0 |
| 2024-06-04 | 3:45:47 PM | 134.820 | 0 |
| 2024-06-04 | 1:45:21 PM | 135.570 | 0 |
| 2024-06-04 | 11:46:20 AM | 135.570 | 0 |
| 2024-06-04 | 9:45:43 AM | 135.710 | 0 |
| 2024-06-04 | 9:00:23 AM | 135.710 | 0 |
| 2024-06-03 | 9:47:12 PM | 135.700 | 0 |
| 2024-06-03 | 7:47:11 PM | 135.700 | 0 |
| 2024-06-03 | 5:46:49 PM | 135.840 | 0 |
| 2024-06-03 | 3:46:52 PM | 136.090 | 0 |