| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:29 AM | 139.470 | 0 |
| 2024-05-30 | 9:46:35 AM | 139.910 | 0 |
| 2024-05-30 | 9:00:28 AM | 140.120 | 0 |
| 2024-05-29 | 9:45:58 PM | 139.650 | 0 |
| 2024-05-29 | 7:45:49 PM | 138.480 | 0 |
| 2024-05-29 | 5:46:17 PM | 139.010 | 0 |
| 2024-05-29 | 3:46:53 PM | 139.960 | 0 |
| 2024-05-29 | 1:45:53 PM | 141.610 | 0 |
| 2024-05-29 | 11:45:34 AM | 141.630 | 0 |
| 2024-05-29 | 9:45:20 AM | 141.370 | 0 |
| 2024-05-29 | 9:00:05 AM | 141.490 | 0 |
| 2024-05-28 | 9:46:44 PM | 141.740 | 0 |
| 2024-05-28 | 7:46:17 PM | 140.790 | 0 |