| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:45:55 PM | 145.010 | 0 |
| 6/3/2024 | 3:45:36 PM | 147.180 | 0 |
| 6/3/2024 | 1:46:13 PM | 149.740 | 0 |
| 6/3/2024 | 11:46:05 AM | 150.320 | 0 |
| 6/3/2024 | 9:46:22 AM | 150.070 | 0 |
| 6/3/2024 | 9:00:11 AM | 149.650 | 0 |
| 5/31/2024 | 9:45:23 PM | 149.290 | 0 |
| 5/31/2024 | 7:45:31 PM | 149.190 | 0 |
| 5/31/2024 | 5:46:03 PM | 144.690 | 0 |
| 5/31/2024 | 3:46:25 PM | 145.840 | 0 |
| 5/31/2024 | 1:47:01 PM | 143.310 | 0 |