| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:53 AM | 297.340 | 0 |
| 2024-06-04 | 9:45:51 AM | 298.290 | 0 |
| 2024-06-04 | 9:00:24 AM | 297.470 | 0 |
| 2024-06-03 | 9:47:08 PM | 298.470 | 0 |
| 2024-06-03 | 7:47:14 PM | 297.190 | 0 |
| 2024-06-03 | 5:46:09 PM | 296.660 | 0 |
| 2024-06-03 | 3:45:10 PM | 301.630 | 0 |
| 2024-06-03 | 1:45:01 PM | 304.570 | 0 |
| 2024-06-03 | 11:45:05 AM | 304.530 | 0 |
| 2024-06-03 | 9:46:30 AM | 304.880 | 0 |
| 2024-06-03 | 9:00:10 AM | 305.080 | 0 |