| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:04 AM | 384.530 | 0 |
| 2024-06-06 | 9:46:24 AM | 384.150 | 0 |
| 2024-06-06 | 9:00:26 AM | 384.310 | 0 |
| 2024-06-05 | 9:46:26 PM | 383.750 | 0 |
| 2024-06-05 | 7:47:03 PM | 383.080 | 0 |
| 2024-06-05 | 5:47:08 PM | 383.010 | 0 |
| 2024-06-05 | 3:46:02 PM | 382.640 | 0 |
| 2024-06-05 | 1:47:06 PM | 381.390 | 0 |
| 2024-06-05 | 11:47:02 AM | 380.690 | 0 |
| 2024-06-05 | 9:47:15 AM | 380.820 | 0 |
| 2024-06-05 | 9:00:01 AM | 381.230 | 0 |