| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:45:04 PM | 524.420 | 0 |
| 2024-05-20 | 9:46:16 AM | 522.800 | 0 |
| 2024-05-20 | 9:00:19 AM | 523.740 | 0 |
| 2024-05-17 | 9:46:46 PM | 521.790 | 0 |
| 2024-05-17 | 7:46:33 PM | 520.680 | 0 |
| 2024-05-17 | 5:46:50 PM | 521.070 | 0 |
| 2024-05-17 | 3:46:29 PM | 520.620 | 0 |
| 2024-05-17 | 1:45:50 PM | 519.660 | 0 |
| 2024-05-17 | 11:46:02 AM | 518.270 | 0 |
| 2024-05-17 | 9:46:23 AM | 518.910 | 0 |