| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:07 AM | 77.820 | 0 |
| 2024-05-16 | 9:46:41 AM | 77.730 | 0 |
| 2024-05-16 | 9:00:18 AM | 77.670 | 0 |
| 2024-05-15 | 9:45:02 PM | 75.310 | 0 |
| 2024-05-15 | 7:45:06 PM | 75.630 | 0 |
| 2024-05-15 | 5:46:36 PM | 75.840 | 0 |
| 2024-05-15 | 3:46:35 PM | 75.760 | 0 |
| 2024-05-15 | 1:46:55 PM | 76.220 | 0 |
| 2024-05-15 | 11:47:00 AM | 76.230 | 0 |
| 2024-05-15 | 9:46:24 AM | 75.930 | 0 |
| 2024-05-15 | 9:00:05 AM | 75.790 | 0 |
| 2024-05-14 | 9:45:22 PM | 75.940 | 0 |
| 2024-05-14 | 7:45:40 PM | 75.130 | 0 |