| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:34 AM | 68.830 | 0 |
| 2024-05-23 | 9:47:06 AM | 68.760 | 0 |
| 2024-05-23 | 9:00:18 AM | 68.890 | 0 |
| 2024-05-22 | 9:46:44 PM | 68.020 | 0 |
| 2024-05-22 | 7:45:59 PM | 68.940 | 0 |
| 2024-05-22 | 5:45:02 PM | 69.390 | 0 |
| 2024-05-22 | 3:45:51 PM | 69.130 | 0 |
| 2024-05-22 | 1:46:09 PM | 72.140 | 0 |
| 2024-05-22 | 11:46:49 AM | 72.420 | 0 |
| 2024-05-22 | 9:47:12 AM | 72.460 | 0 |
| 2024-05-22 | 9:00:22 AM | 72.460 | 0 |
| 2024-05-21 | 9:45:06 PM | 72.460 | 0 |
| 2024-05-21 | 7:45:24 PM | 71.660 | 0 |