| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:46:15 AM | 340.990 | 0 |
| 2024-05-31 | 9:45:50 AM | 340.900 | 0 |
| 2024-05-31 | 9:00:01 AM | 341.070 | 0 |
| 2024-05-30 | 9:45:38 PM | 341.320 | 0 |
| 2024-05-30 | 7:45:12 PM | 340.800 | 0 |
| 2024-05-30 | 5:45:02 PM | 340.840 | 0 |
| 2024-05-30 | 3:45:43 PM | 337.030 | 0 |
| 2024-05-30 | 1:45:39 PM | 336.790 | 0 |
| 2024-05-30 | 11:46:09 AM | 335.590 | 0 |
| 2024-05-30 | 9:46:16 AM | 334.030 | 0 |
| 2024-05-30 | 9:00:19 AM | 331.460 | 0 |