| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:46:56 AM | 236.800 | 0 |
| 2024-05-20 | 9:47:06 AM | 236.300 | 0 |
| 2024-05-20 | 9:00:19 AM | 236.600 | 0 |
| 2024-05-17 | 9:46:50 PM | 235.620 | 0 |
| 2024-05-17 | 7:45:52 PM | 236.200 | 0 |
| 2024-05-17 | 5:45:19 PM | 234.980 | 0 |
| 2024-05-17 | 3:45:01 PM | 234.920 | 0 |
| 2024-05-17 | 1:45:14 PM | 234.360 | 0 |
| 2024-05-17 | 11:45:17 AM | 234.000 | 0 |
| 2024-05-17 | 9:45:13 AM | 233.910 | 0 |
| 2024-05-17 | 9:00:29 AM | 233.540 | 0 |