| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:46:14 PM | 243.450 | 0 |
| 2024-06-10 | 7:46:47 PM | 242.360 | 0 |
| 2024-06-10 | 5:45:51 PM | 242.320 | 0 |
| 2024-06-10 | 3:46:40 PM | 237.000 | 0 |
| 2024-06-10 | 1:46:45 PM | 236.650 | 0 |
| 2024-06-10 | 11:46:25 AM | 235.700 | 0 |
| 2024-06-10 | 9:46:12 AM | 235.770 | 0 |
| 2024-06-10 | 9:00:02 AM | 235.070 | 0 |
| 2024-06-07 | 9:46:01 PM | 237.830 | 0 |
| 2024-06-07 | 7:45:57 PM | 240.940 | 0 |
| 2024-06-07 | 5:45:20 PM | 239.860 | 0 |
| 2024-06-07 | 3:45:31 PM | 236.690 | 0 |
| 2024-06-07 | 1:45:13 PM | 238.620 | 0 |