| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 11:46:32 | 7.250 | 0 |
| 29.05.2024 | 09:47:12 | 7.050 | 0 |
| 29.05.2024 | 09:02:00 | 7.070 | 0 |
| 28.05.2024 | 21:46:17 | 7.070 | 0 |
| 28.05.2024 | 19:46:56 | 7.070 | 0 |
| 28.05.2024 | 17:46:48 | 7.070 | 0 |
| 28.05.2024 | 15:46:09 | 6.880 | 0 |
| 28.05.2024 | 13:46:00 | 7.100 | 0 |
| 28.05.2024 | 11:46:45 | 7.060 | 0 |
| 28.05.2024 | 09:46:54 | 7.170 | 0 |
| 28.05.2024 | 09:01:50 | 7.320 | 0 |
| 27.05.2024 | 21:45:27 | 7.360 | 0 |
| 27.05.2024 | 19:45:34 | 7.360 | 0 |