| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:16 AM | 0.4800 | 0 |
| 2024-06-06 | 9:46:10 AM | 0.4800 | 0 |
| 2024-06-06 | 9:01:08 AM | 0.5200 | 0 |
| 2024-06-05 | 9:45:41 PM | 0.5200 | 0 |
| 2024-06-05 | 7:45:09 PM | 0.5200 | 0 |
| 2024-06-05 | 5:45:29 PM | 0.5200 | 0 |
| 2024-06-05 | 3:45:15 PM | 0.5200 | 0 |
| 2024-06-05 | 1:46:34 PM | 0.5200 | 0 |
| 2024-06-05 | 11:46:37 AM | 0.5200 | 0 |
| 2024-06-05 | 9:46:57 AM | 0.5200 | 0 |
| 2024-06-05 | 9:02:04 AM | 0.5200 | 0 |
| 2024-06-04 | 9:46:19 PM | 0.5200 | 0 |
| 2024-06-04 | 7:45:48 PM | 0.5200 | 0 |