| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:17:55 PM | 38.84 | 0 |
| 2024-05-24 | 7:49:00 PM | 38.77 | 0 |
| 2024-05-24 | 6:18:49 PM | 38.68 | 0 |
| 2024-05-24 | 3:24:22 PM | 38.64 | 0 |
| 2024-05-24 | 10:23:50 AM | 38.68 | 0 |
| 2024-05-23 | 8:57:44 PM | 38.66 | 0 |
| 2024-05-23 | 7:38:23 PM | 38.71 | 0 |
| 2024-05-23 | 6:20:38 PM | 38.80 | 0 |
| 2024-05-23 | 3:42:50 PM | 38.80 | 0 |
| 2024-05-23 | 10:39:42 AM | 39.24 | 0 |
| 2024-05-22 | 9:08:25 PM | 39.27 | 0 |
| 2024-05-22 | 7:48:26 PM | 39.20 | 0 |
| 2024-05-22 | 6:26:43 PM | 39.16 | 0 |