| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:23:25 PM | 33.55 | 0 |
| 2024-05-28 | 7:04:58 PM | 33.55 | 0 |
| 2024-05-28 | 5:17:46 PM | 33.68 | 0 |
| 2024-05-28 | 3:39:36 PM | 33.54 | 0 |
| 2024-05-28 | 12:47:35 PM | 34.72 | 0 |
| 2024-05-27 | 9:26:24 PM | 34.84 | 0 |
| 2024-05-27 | 7:37:45 PM | 34.86 | 0 |
| 2024-05-27 | 6:17:12 PM | 34.80 | 0 |
| 2024-05-27 | 3:35:47 PM | 34.68 | 0 |
| 2024-05-27 | 10:32:57 AM | 34.66 | 0 |