| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:23:26 PM | 146.44 | 0 |
| 2024-05-28 | 7:05:01 PM | 146.47 | 0 |
| 2024-05-28 | 5:17:49 PM | 146.39 | 0 |
| 2024-05-28 | 3:39:41 PM | 145.98 | 0 |
| 2024-05-28 | 12:47:38 PM | 145.68 | 0 |
| 2024-05-27 | 9:26:24 PM | 145.52 | 0 |
| 2024-05-27 | 7:37:51 PM | 145.51 | 0 |
| 2024-05-27 | 6:17:22 PM | 145.51 | 0 |
| 2024-05-27 | 3:35:57 PM | 145.28 | 0 |
| 2024-05-27 | 10:33:11 AM | 144.88 | 0 |