| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:04 PM | 92.11 | 0 |
| 2024-05-15 | 10:40:05 AM | 92.45 | 0 |
| 2024-05-14 | 8:01:49 PM | 92.17 | 0 |
| 2024-05-14 | 6:35:01 PM | 92.08 | 0 |
| 2024-05-14 | 10:47:02 AM | 89.72 | 0 |
| 2024-05-13 | 8:06:23 PM | 88.88 | 0 |
| 2024-05-13 | 6:46:21 PM | 89.99 | 0 |
| 2024-05-13 | 4:03:04 PM | 90.67 | 0 |