| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 13:21:14 | 2,69 | 0 |
| 30.05.2024 | 12:20:14 | 2,71 | 0 |
| 30.05.2024 | 11:14:01 | 2,79 | 0 |
| 30.05.2024 | 09:57:02 | 2,66 | 0 |
| 29.05.2024 | 18:19:36 | 2,60 | 0 |
| 29.05.2024 | 17:17:46 | 2,55 | 0 |
| 29.05.2024 | 16:18:24 | 2,49 | 0 |
| 29.05.2024 | 15:14:12 | 2,46 | 0 |
| 29.05.2024 | 14:20:21 | 2,57 | 0 |
| 29.05.2024 | 13:20:37 | 2,61 | 0 |
| 29.05.2024 | 12:20:19 | 2,63 | 0 |
| 29.05.2024 | 11:13:53 | 2,64 | 0 |
| 29.05.2024 | 09:59:13 | 2,58 | 0 |