| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:36:35 PM | 4.5900 | 0 |
| 2024-06-06 | 11:35:45 AM | 4.5900 | 0 |
| 2024-06-06 | 9:36:08 AM | 4.5900 | 0 |
| 2024-06-06 | 8:02:27 AM | 4.5900 | 0 |
| 2024-06-05 | 9:36:37 PM | 4.5900 | 0 |
| 2024-06-05 | 7:36:47 PM | 4.4300 | 0 |
| 2024-06-05 | 5:37:36 PM | 4.2400 | 0 |
| 2024-06-05 | 3:37:41 PM | 4.2500 | 0 |
| 2024-06-05 | 1:37:20 PM | 4.2800 | 0 |
| 2024-06-05 | 11:37:28 AM | 4.1700 | 0 |
| 2024-06-05 | 9:36:08 AM | 4.3400 | 0 |
| 2024-06-05 | 8:02:16 AM | 4.3600 | 0 |
| 2024-06-04 | 9:37:15 PM | 4.1200 | 0 |