| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:47 PM | 0.320 | 0 |
| 2024-05-24 | 2:04:44 PM | 0.320 | 0 |
| 2024-05-24 | 1:34:49 PM | 0.320 | 0 |
| 2024-05-24 | 1:08:25 PM | 0.320 | 0 |
| 2024-05-24 | 12:34:34 PM | 0.320 | 0 |
| 2024-05-24 | 12:04:35 PM | 0.320 | 0 |
| 2024-05-24 | 11:34:41 AM | 0.330 | 0 |
| 2024-05-24 | 11:04:16 AM | 0.330 | 0 |
| 2024-05-24 | 10:34:45 AM | 0.330 | 0 |
| 2024-05-24 | 10:04:25 AM | 0.330 | 0 |
| 2024-05-24 | 9:34:58 AM | 0.330 | 0 |
| 2024-05-24 | 9:04:26 AM | 0.330 | 0 |
| 2024-05-24 | 8:34:37 AM | 0.320 | 0 |