| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:01:05 PM | 98.300 | 0 |
| 2024-05-22 | 3:22:44 PM | 97.850 | 0 |
| 2024-05-22 | 2:24:50 PM | 97.700 | 0 |
| 2024-05-22 | 1:26:48 PM | 97.700 | 0 |
| 2024-05-22 | 1:09:43 PM | 97.650 | 0 |
| 2024-05-22 | 12:38:41 PM | 97.700 | 0 |
| 2024-05-22 | 11:39:56 AM | 97.700 | 0 |
| 2024-05-22 | 10:49:58 AM | 97.700 | 0 |
| 2024-05-22 | 9:49:42 AM | 97.700 | 0 |
| 2024-05-22 | 9:44:39 AM | 97.700 | 0 |