| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:19 PM | 24.390 | 0 |
| 2024-05-31 | 3:20:24 PM | 24.290 | 0 |
| 2024-05-31 | 2:50:18 PM | 24.390 | 0 |
| 2024-05-31 | 2:20:37 PM | 23.960 | 0 |
| 2024-05-31 | 1:50:14 PM | 24.020 | 0 |
| 2024-05-31 | 1:20:42 PM | 23.990 | 0 |
| 2024-05-31 | 12:50:12 PM | 24.060 | 0 |
| 2024-05-31 | 12:20:41 PM | 23.750 | 0 |
| 2024-05-31 | 11:50:18 AM | 23.920 | 0 |
| 2024-05-31 | 11:20:41 AM | 23.990 | 0 |
| 2024-05-31 | 10:50:17 AM | 24.160 | 0 |
| 2024-05-31 | 10:20:25 AM | 24.270 | 0 |
| 2024-05-31 | 9:50:15 AM | 23.930 | 0 |