| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:20:35 | 1,010 | 0 |
| 24.05.2024 | 20:20:56 | 0,960 | 0 |
| 24.05.2024 | 19:20:55 | 0,950 | 0 |
| 24.05.2024 | 18:20:55 | 0,890 | 0 |
| 24.05.2024 | 17:20:13 | 0,890 | 0 |
| 24.05.2024 | 16:21:09 | 0,760 | 0 |
| 24.05.2024 | 15:21:06 | 1,040 | 0 |
| 24.05.2024 | 14:21:12 | 1,070 | 0 |
| 24.05.2024 | 13:21:12 | 1,240 | 0 |
| 24.05.2024 | 12:21:09 | 1,160 | 0 |
| 24.05.2024 | 11:21:10 | 1,250 | 0 |
| 24.05.2024 | 10:21:01 | 1,370 | 0 |
| 24.05.2024 | 09:20:59 | 1,440 | 0 |