| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:21:10 PM | 1.160 | 0 |
| 2024-05-24 | 11:21:12 AM | 1.160 | 0 |
| 2024-05-24 | 10:21:02 AM | 1.150 | 0 |
| 2024-05-24 | 9:21:02 AM | 1.090 | 0 |
| 2024-05-24 | 8:21:00 AM | 1.180 | 0 |
| 2024-05-23 | 9:20:41 PM | 1.190 | 0 |
| 2024-05-23 | 8:21:00 PM | 1.190 | 0 |
| 2024-05-23 | 7:20:58 PM | 1.220 | 0 |
| 2024-05-23 | 6:21:02 PM | 1.230 | 0 |
| 2024-05-23 | 5:21:17 PM | 1.240 | 0 |
| 2024-05-23 | 4:21:13 PM | 1.250 | 0 |
| 2024-05-23 | 3:21:09 PM | 1.250 | 0 |
| 2024-05-23 | 2:21:15 PM | 1.250 | 0 |