| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:17 PM | 9.700 | 0 |
| 2024-05-31 | 4:48:02 PM | 9.790 | 0 |
| 2024-05-31 | 4:30:18 PM | 9.790 | 0 |
| 2024-05-31 | 4:23:22 PM | 9.790 | 0 |
| 2024-05-31 | 3:37:13 PM | 9.810 | 0 |
| 2024-05-31 | 2:27:48 PM | 9.800 | 0 |
| 2024-05-31 | 1:23:43 PM | 9.790 | 0 |
| 2024-05-31 | 12:11:05 PM | 9.790 | 0 |
| 2024-05-31 | 11:12:26 AM | 9.770 | 0 |
| 2024-05-31 | 10:59:00 AM | 9.770 | 0 |
| 2024-05-31 | 9:50:12 AM | 9.780 | 0 |
| 2024-05-31 | 9:31:41 AM | 9.780 | 0 |
| 2024-05-31 | 8:59:01 AM | 9.700 | 0 |