| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:34 AM | 9.650 | 0 |
| 2024-05-23 | 9:30:47 AM | 9.650 | 0 |
| 2024-05-23 | 8:49:54 AM | 9.300 | 0 |
| 2024-05-23 | 8:44:20 AM | 9.300 | 0 |
| 2024-05-22 | 9:39:01 PM | 9.300 | 0 |
| 2024-05-22 | 8:31:37 PM | 9.300 | 0 |
| 2024-05-22 | 7:22:16 PM | 9.300 | 0 |
| 2024-05-22 | 6:17:22 PM | 9.300 | 0 |
| 2024-05-22 | 5:00:54 PM | 9.650 | 0 |
| 2024-05-22 | 3:48:34 PM | 9.650 | 0 |
| 2024-05-22 | 2:41:53 PM | 9.650 | 0 |
| 2024-05-22 | 1:29:24 PM | 9.650 | 0 |
| 2024-05-22 | 1:14:49 PM | 9.650 | 0 |