| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:15:20 PM | 9.650 | 0 |
| 2024-05-21 | 11:40:51 AM | 9.650 | 0 |
| 2024-05-21 | 11:02:42 AM | 9.650 | 0 |
| 2024-05-21 | 9:56:08 AM | 9.650 | 0 |
| 2024-05-21 | 9:50:12 AM | 9.650 | 0 |
| 2024-05-21 | 8:49:46 AM | 9.300 | 0 |
| 2024-05-21 | 8:34:06 AM | 9.300 | 0 |
| 2024-05-20 | 9:48:25 PM | 9.300 | 0 |
| 2024-05-20 | 8:35:07 PM | 9.300 | 0 |
| 2024-05-20 | 7:21:01 PM | 9.300 | 0 |
| 2024-05-20 | 5:57:51 PM | 9.300 | 0 |
| 2024-05-20 | 5:01:13 PM | 9.650 | 0 |
| 2024-05-20 | 3:55:29 PM | 9.650 | 0 |