| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:38:47 AM | 9.300 | 0 |
| 2024-05-22 | 9:47:43 PM | 9.300 | 0 |
| 2024-05-22 | 8:21:22 PM | 9.300 | 0 |
| 2024-05-22 | 7:05:28 PM | 9.300 | 0 |
| 2024-05-22 | 5:56:17 PM | 9.300 | 0 |
| 2024-05-22 | 4:45:56 PM | 9.530 | 0 |
| 2024-05-22 | 3:37:12 PM | 9.500 | 0 |
| 2024-05-22 | 2:30:56 PM | 9.530 | 0 |
| 2024-05-22 | 1:27:58 PM | 9.500 | 0 |
| 2024-05-22 | 1:23:17 PM | 9.500 | 0 |
| 2024-05-22 | 12:17:32 PM | 9.500 | 0 |
| 2024-05-22 | 11:07:34 AM | 9.510 | 0 |
| 2024-05-22 | 9:56:03 AM | 9.500 | 0 |