| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:13 AM | 1.370 | 0 |
| 2024-05-31 | 9:50:45 AM | 1.360 | 0 |
| 2024-05-31 | 9:30:26 AM | 1.350 | 0 |
| 2024-05-31 | 8:49:28 AM | 1.280 | 0 |
| 2024-05-31 | 8:48:49 AM | 1.280 | 0 |
| 2024-05-30 | 9:37:39 PM | 1.280 | 0 |
| 2024-05-30 | 8:34:23 PM | 1.290 | 0 |
| 2024-05-30 | 7:28:08 PM | 1.300 | 0 |
| 2024-05-30 | 6:15:22 PM | 1.300 | 0 |
| 2024-05-30 | 5:08:22 PM | 1.310 | 0 |
| 2024-05-30 | 3:54:57 PM | 1.310 | 0 |
| 2024-05-30 | 2:49:59 PM | 1.300 | 0 |
| 2024-05-30 | 2:39:59 PM | 1.300 | 0 |