| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:28:11 AM | 100.790 | 0 |
| 2024-05-29 | 9:39:32 PM | 100.810 | 0 |
| 2024-05-29 | 9:24:38 PM | 100.810 | 0 |
| 2024-05-29 | 8:22:24 PM | 100.800 | 0 |
| 2024-05-29 | 7:12:39 PM | 100.800 | 0 |
| 2024-05-29 | 5:56:20 PM | 100.810 | 0 |
| 2024-05-29 | 4:40:37 PM | 100.850 | 0 |
| 2024-05-29 | 3:35:33 PM | 100.850 | 0 |
| 2024-05-29 | 2:33:06 PM | 100.860 | 0 |
| 2024-05-29 | 1:17:49 PM | 100.900 | 0 |
| 2024-05-29 | 12:38:14 PM | 100.890 | 0 |
| 2024-05-29 | 12:06:27 PM | 100.900 | 0 |
| 2024-05-29 | 11:51:11 AM | 100.900 | 0 |