| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:28:34 PM | 9.680 | 0 |
| 2024-06-03 | 5:20:17 PM | 9.600 | 0 |
| 2024-06-03 | 4:40:06 PM | 9.420 | 0 |
| 2024-06-03 | 4:19:28 PM | 9.610 | 0 |
| 2024-06-03 | 4:01:38 PM | 9.660 | 0 |
| 2024-06-03 | 3:12:30 PM | 10.320 | 0 |
| 2024-06-03 | 2:10:35 PM | 10.310 | 0 |
| 2024-06-03 | 1:01:56 PM | 10.230 | 0 |
| 2024-06-03 | 11:59:50 AM | 10.240 | 0 |
| 2024-06-03 | 11:14:29 AM | 10.190 | 0 |
| 2024-06-03 | 10:57:28 AM | 10.150 | 0 |
| 2024-06-03 | 9:48:58 AM | 10.250 | 0 |
| 2024-06-03 | 9:29:27 AM | 10.210 | 0 |