| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:25:49 AM | 204.150 | 0 |
| 2024-05-16 | 9:39:13 PM | 203.920 | 0 |
| 2024-05-16 | 9:17:06 PM | 203.980 | 0 |
| 2024-05-16 | 8:05:36 PM | 204.000 | 0 |
| 2024-05-16 | 7:03:16 PM | 204.150 | 0 |
| 2024-05-16 | 6:01:48 PM | 204.010 | 0 |
| 2024-05-16 | 4:57:58 PM | 204.350 | 0 |
| 2024-05-16 | 3:45:10 PM | 204.790 | 0 |
| 2024-05-16 | 2:38:38 PM | 205.010 | 0 |
| 2024-05-16 | 1:23:21 PM | 205.110 | 0 |
| 2024-05-16 | 12:09:46 PM | 204.920 | 0 |
| 2024-05-16 | 11:45:20 AM | 204.820 | 0 |
| 2024-05-16 | 11:08:21 AM | 204.690 | 0 |