| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:53:39 AM | 49.100 | 0 |
| 2024-05-28 | 8:55:00 AM | 48.450 | 0 |
| 2024-05-28 | 8:47:30 AM | 48.460 | 0 |
| 2024-05-27 | 9:50:18 PM | 48.430 | 0 |
| 2024-05-27 | 9:02:18 PM | 48.430 | 0 |
| 2024-05-27 | 7:58:42 PM | 48.460 | 0 |
| 2024-05-27 | 6:57:20 PM | 48.400 | 0 |
| 2024-05-27 | 5:49:16 PM | 48.490 | 0 |
| 2024-05-27 | 5:03:59 PM | 48.620 | 0 |
| 2024-05-27 | 4:48:45 PM | 48.620 | 0 |
| 2024-05-27 | 3:40:36 PM | 48.610 | 0 |
| 2024-05-27 | 2:27:51 PM | 48.630 | 0 |
| 2024-05-27 | 1:25:08 PM | 48.330 | 0 |