| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:50:30 AM | 255.890 | 0 |
| 2024-05-31 | 9:46:26 AM | 255.470 | 0 |
| 2024-05-31 | 9:41:16 AM | 255.320 | 0 |
| 2024-05-31 | 8:52:24 AM | 254.240 | 0 |
| 2024-05-31 | 8:48:14 AM | 253.630 | 0 |
| 2024-05-30 | 9:43:31 PM | 254.310 | 0 |
| 2024-05-30 | 9:07:19 PM | 254.330 | 0 |
| 2024-05-30 | 7:54:14 PM | 254.540 | 0 |
| 2024-05-30 | 6:46:57 PM | 254.170 | 0 |
| 2024-05-30 | 5:31:42 PM | 254.140 | 0 |
| 2024-05-30 | 4:16:34 PM | 254.050 | 0 |
| 2024-05-30 | 3:11:03 PM | 253.640 | 0 |
| 2024-05-30 | 2:39:14 PM | 254.010 | 0 |