| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 1:07:51 PM | 10.56 | 0 |
| 2024-05-07 | 12:07:09 PM | 10.63 | 0 |
| 2024-05-07 | 11:05:35 AM | 10.88 | 0 |
| 2024-05-07 | 8:11:30 AM | 11.12 | 0 |
| 2024-05-06 | 6:09:20 PM | 10.75 | 0 |
| 2024-05-06 | 5:05:11 PM | 10.84 | 0 |
| 2024-05-06 | 4:05:13 PM | 10.81 | 0 |
| 2024-05-06 | 3:05:17 PM | 10.51 | 0 |
| 2024-05-06 | 2:05:24 PM | 10.71 | 0 |
| 2024-05-06 | 1:05:10 PM | 10.46 | 0 |
| 2024-05-06 | 12:05:47 PM | 10.51 | 0 |
| 2024-05-06 | 11:05:40 AM | 10.47 | 0 |
| 2024-05-06 | 8:11:31 AM | 9.87 | 0 |