| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 14:09:24 | 9.65 | 0 |
| 22.05.2024 | 13:06:46 | 9.65 | 0 |
| 22.05.2024 | 12:05:37 | 9.65 | 0 |
| 22.05.2024 | 11:05:34 | 9.65 | 0 |
| 22.05.2024 | 08:12:01 | 9.30 | 0 |
| 21.05.2024 | 12:05:40 | 9.65 | 0 |
| 21.05.2024 | 11:05:38 | 9.65 | 0 |
| 21.05.2024 | 08:11:40 | 9.30 | 0 |
| 20.05.2024 | 17:05:15 | 9.65 | 0 |
| 20.05.2024 | 16:05:27 | 9.65 | 0 |
| 20.05.2024 | 15:04:57 | 9.65 | 0 |
| 20.05.2024 | 14:05:29 | 9.65 | 0 |
| 20.05.2024 | 13:05:12 | 9.65 | 0 |