| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:41:43 PM | 0.250 | 0 |
| 2024-05-23 | 6:42:25 PM | 0.270 | 0 |
| 2024-05-23 | 5:47:55 PM | 0.260 | 0 |
| 2024-05-23 | 4:39:18 PM | 0.260 | 0 |
| 2024-05-23 | 2:48:29 PM | 0.290 | 0 |
| 2024-05-23 | 11:56:29 AM | 0.290 | 0 |
| 2024-05-23 | 10:24:51 AM | 0.290 | 0 |
| 2024-05-23 | 9:57:01 AM | 0.290 | 0 |
| 2024-05-22 | 9:42:10 PM | 0.310 | 0 |
| 2024-05-22 | 8:41:23 PM | 0.320 | 0 |
| 2024-05-22 | 7:41:57 PM | 0.320 | 0 |
| 2024-05-22 | 6:41:53 PM | 0.310 | 0 |
| 2024-05-22 | 5:35:52 PM | 0.300 | 0 |