| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:28 PM | 0.760 | 0 |
| 2024-05-31 | 8:39:56 PM | 0.750 | 0 |
| 2024-05-31 | 7:41:37 PM | 0.740 | 0 |
| 2024-05-31 | 6:41:47 PM | 0.700 | 0 |
| 2024-05-31 | 5:50:07 PM | 0.700 | 0 |
| 2024-05-31 | 4:49:59 PM | 0.660 | 0 |
| 2024-05-31 | 3:38:11 PM | 0.620 | 0 |
| 2024-05-31 | 1:43:40 PM | 0.610 | 0 |
| 2024-05-31 | 11:35:05 AM | 0.610 | 0 |
| 2024-05-31 | 8:13:07 AM | 0.610 | 0 |
| 2024-05-30 | 9:37:36 PM | 0.620 | 0 |
| 2024-05-30 | 8:37:40 PM | 0.620 | 0 |
| 2024-05-30 | 7:37:25 PM | 0.610 | 0 |